V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.03.2024 15:16:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 15:16:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,70 | 580 | 83,89 | 780 | |
26.03.2024 15:11:35 | 1 050 | 80,61 | 950 | 80,70 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,70 | 580 | 83,89 | 780 | |
26.03.2024 15:11:33 | 1 050 | 80,61 | 950 | 80,70 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 15:11:32 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 15:11:32 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
26.03.2024 15:03:21 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
26.03.2024 15:03:19 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 15:03:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 15:03:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,76 | 580 | 83,89 | 780 | |
26.03.2024 15:01:04 | 1 050 | 80,61 | 950 | 80,76 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,76 | 580 | 83,89 | 780 | |
26.03.2024 15:01:02 | 1 050 | 80,61 | 950 | 80,76 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 15:01:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:56:34 | 1 050 | 80,61 | 950 | 80,95 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:56:33 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:50:33 | 2 050 | 80,60 | 1 050 | 80,61 | 950 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:50:33 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:47:33 | 1 050 | 80,61 | 950 | 80,94 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:47:32 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:46:04 | 1 050 | 80,61 | 950 | 81,00 | 450 | 81,01 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:46:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:45:18 | 1 050 | 80,61 | 950 | 80,91 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:45:17 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:45:17 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,86 | 580 | 83,89 | 780 | |
26.03.2024 14:43:06 | 1 050 | 80,61 | 950 | 80,86 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,86 | 580 | 83,89 | 780 | |
26.03.2024 14:43:02 | 1 050 | 80,61 | 950 | 80,86 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:43:01 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:43:01 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,77 | 580 | 83,89 | 780 | |
26.03.2024 14:31:52 | 1 050 | 80,61 | 950 | 80,77 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,77 | 580 | 83,89 | 780 | |
26.03.2024 14:31:48 | 1 050 | 80,61 | 950 | 80,77 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:31:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:31:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,60 | 580 | 83,89 | 780 | |
26.03.2024 14:31:05 | 2 050 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,60 | 580 | 83,89 | 780 | |
26.03.2024 14:31:02 | 2 050 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:31:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:24:20 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,49 | 580 | 83,89 | 780 | |
26.03.2024 14:24:17 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:01:05 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,58 | 580 | 83,89 | 780 | |
26.03.2024 14:01:00 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 14:01:00 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
26.03.2024 13:59:34 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
26.03.2024 13:59:32 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 13:59:31 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 13:59:22 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,57 | 580 | 83,89 | 780 | |
26.03.2024 13:58:58 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 83,00 | 80 | 83,10 | 280 | 83,57 | 480 | 83,89 | 680 | 83,90 | 780 | |
26.03.2024 13:58:58 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 83,00 | 80 | 83,10 | 280 | 83,57 | 480 | 83,89 | 680 | 83,90 | 780 | |
26.03.2024 13:55:05 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,87 | 100 | 83,00 | 180 | 83,10 | 380 | 83,57 | 580 | 83,89 | 780 | |
26.03.2024 13:55:03 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,87 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
26.03.2024 13:52:03 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,87 | 100 | 83,00 | 180 | 83,10 | 380 | 83,44 | 580 | 83,89 | 780 | |
26.03.2024 13:52:01 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,87 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.